Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 23:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 12:57:181411 300,001211 500,00711 870,00611 872,00513 442,0013 742,00514 100,00916 040,00100,0000,000
10.07.2026 12:57:181411 300,001211 500,00711 870,00611 872,00513 442,0013 742,00514 100,00916 040,00100,0000,000
10.07.2026 12:57:161411 300,001211 500,00711 870,00611 872,00513 442,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:57:151411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:57:151411 250,00911 300,00711 500,00211 870,00111 872,0013 738,00514 100,00916 040,00100,0000,000
10.07.2026 12:55:501411 300,001211 500,00711 870,00611 872,00513 438,0013 738,00514 100,00916 040,00100,0000,000
10.07.2026 12:55:501411 300,001211 500,00711 870,00611 872,00513 438,0013 738,00514 100,00916 040,00100,0000,000
10.07.2026 12:55:471411 300,001211 500,00711 870,00611 872,00513 438,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:55:471411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:55:471411 250,00911 300,00711 500,00211 870,00111 872,0013 746,00514 100,00916 040,00100,0000,000
10.07.2026 12:50:351411 300,001211 500,00711 870,00611 872,00513 446,0013 746,00514 100,00916 040,00100,0000,000
10.07.2026 12:50:351411 300,001211 500,00711 870,00611 872,00513 446,0013 746,00514 100,00916 040,00100,0000,000
10.07.2026 12:50:331411 300,001211 500,00711 870,00611 872,00513 446,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:50:331411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:50:331411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:50:331411 250,00911 300,00711 500,00211 870,00111 872,0013 756,00514 100,00916 040,00100,0000,000
10.07.2026 12:49:501411 300,001211 500,00711 870,00611 872,00513 456,0013 756,00514 100,00916 040,00100,0000,000
10.07.2026 12:49:481411 300,001211 500,00711 870,00611 872,00513 456,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:49:471411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:49:471411 250,00911 300,00711 500,00211 870,00111 872,0013 772,00514 100,00916 040,00100,0000,000
10.07.2026 12:49:031411 300,001211 500,00711 870,00611 872,00513 472,0013 772,00514 100,00916 040,00100,0000,000
10.07.2026 12:49:031411 300,001211 500,00711 870,00611 872,00513 472,0013 772,00514 100,00916 040,00100,0000,000
10.07.2026 12:49:011411 300,001211 500,00711 870,00611 872,00513 472,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:49:011411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:49:011411 250,00911 300,00711 500,00211 870,00111 872,0013 774,00514 100,00916 040,00100,0000,000
10.07.2026 12:48:481411 300,001211 500,00711 870,00611 872,00513 474,0013 774,00514 100,00916 040,00100,0000,000
10.07.2026 12:48:481411 300,001211 500,00711 870,00611 872,00513 474,0013 774,00514 100,00916 040,00100,0000,000
10.07.2026 12:48:181411 300,001211 500,00711 870,00611 872,00513 474,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:48:181411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:48:181411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:48:171411 250,00911 300,00711 500,00211 870,00111 872,0013 764,00514 100,00916 040,00100,0000,000
10.07.2026 12:48:171411 250,00911 300,00711 500,00211 870,00111 872,0013 764,00514 100,00916 040,00100,0000,000
10.07.2026 12:46:491411 300,001211 500,00711 870,00611 872,00513 464,0013 764,00514 100,00916 040,00100,0000,000
10.07.2026 12:46:461411 300,001211 500,00711 870,00611 872,00513 464,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:46:461411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:46:461411 250,00911 300,00711 500,00211 870,00111 872,0013 782,00514 100,00916 040,00100,0000,000
10.07.2026 12:44:331411 300,001211 500,00711 870,00611 872,00513 482,0013 782,00514 100,00916 040,00100,0000,000
10.07.2026 12:44:301411 300,001211 500,00711 870,00611 872,00513 482,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:44:301411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:44:301411 250,00911 300,00711 500,00211 870,00111 872,0013 776,00514 100,00916 040,00100,0000,000
10.07.2026 12:43:471411 300,001211 500,00711 870,00611 872,00513 476,0013 776,00514 100,00916 040,00100,0000,000
10.07.2026 12:43:451411 300,001211 500,00711 870,00611 872,00513 476,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:43:451411 300,001211 500,00711 870,00611 872,00513 476,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:43:451411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:43:451411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:43:451411 250,00911 300,00711 500,00211 870,00111 872,0013 784,00514 100,00916 040,00100,0000,000
10.07.2026 12:43:031411 300,001211 500,00711 870,00611 872,00513 484,0013 784,00514 100,00916 040,00100,0000,000
10.07.2026 12:43:011411 300,001211 500,00711 870,00611 872,00513 484,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:43:011411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:43:011411 250,00911 300,00711 500,00211 870,00111 872,0013 790,00514 100,00916 040,00100,0000,000